Intel - Биржевая Цена

Биржевая цена
22.25
Изменение за день
-0.60 -2.63%
Ежемесячно
9.66%
Ежегодный
-28.64%
Q3 прогноз
22.69

Цена Chg День Год Дата
Taiwan Semiconductor 1,085.00 25.00 2.36% 12.09% 2025-07-01
Apple 211.45 3.63 1.75% -4.21% 2025-07-02
Analog Devices 244.12 3.48 1.45% 6.38% 2025-07-02
Applied Materials 188.00 4.24 2.31% -23.03% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.40 2.29 1.68% -15.37% 2025-07-02
ASML Holding 675.70 7.50 1.12% -31.46% 2025-07-02
Broadcom 268.95 4.21 1.59% 55.46% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Cisco Systems 68.24 -0.86 -1.24% 44.98% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Meta 717.87 -1.35 -0.19% 40.83% 2025-07-02
General Electric 246.22 -2.80 -1.12% 50.87% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Intel 22.25 -0.60 -2.63% -28.64% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 98.03 1.22 1.26% -9.32% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
Microsoft 492.14 0.09 0.02% 6.93% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.57 1.68 1.39% -10.07% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Nvidia 156.27 2.97 1.94% 22.62% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.54 2.14 1.34% -20.76% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 215.10 4.65 2.21% 8.07% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02

Цена День Год Дата
US500 6217 19.46 0.31% 12.29% 2025-07-02
USND 20350 147.42 0.73% 11.89% 2025-07-02
US100 22636 158.02 0.70% 12.13% 2025-07-02